| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $753.64043505101 | $24931.868954054 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $179.81087552548 | $25954.083238656 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $645.2515388664 | $25356.797504055 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $895.95193583589 | $23890.666754596 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $679.47819039147 | $24345.798796075 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $312.50932188435 | $23694.405108246 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $770.25089709744 | $24509.292317514 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $384.08772182423 | $23296.943964233 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $2331.5732334137 | $21585.234904539 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $374.85619987871 | $26984.181907672 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $1004.5814273301 | $27535.850685808 |
| 2024-10-27 | $4.0E-6 | $3.0E-6 | $157.53690535366 | $31110.367132562 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $568.26340070152 | $30493.544279346 |
| 2024-10-25 | $3.0E-6 | $4.0E-6 | $2879.8293435545 | $28496.402927849 |
| 2024-10-24 | $4.0E-6 | $3.0E-6 | $2866.1398168787 | $37160.940768457 |
| 2024-10-23 | $3.0E-6 | $4.0E-6 | $613.63942004379 | $28793.94212672 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $582.12021739162 | $23567.041648979 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $525.01918686238 | $25817.951906939 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $769.18189740313 | $21665.241885781 |
| 2024-10-19 | $2.0E-6 | $3.0E-6 | $1583.9850468784 | $17355.530973325 |
| 2024-10-18 | $3.0E-6 | $2.0E-6 | $32.259518337511 | $24426.780477831 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $169.04776021833 | $24808.844970956 |
