| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $4861.7096052559 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $16264.554021853 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1078.1824831825 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $645.2305843932 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $169.1991331883 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $996.66733454213 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $17256.182275173 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $9504.1588592798 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2002.4750654903 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1109.9026840961 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $99.833534062484 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $12785.444338291 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $89005.357144997 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $51967.270353409 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $7824.2426650604 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $49206.025463493 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $28452.910129603 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $417.92640573501 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $3631.8182161367 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $15922.169469799 | $0 |
| 2024-10-18 | $0.02 | $0.01 | $5.2743957645642 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $932.49001617686 | $0 |
