| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $3.6061171815786 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $3.6033923659246 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $3.6033923659246 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $2.1928198284807 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $8.5332177541353 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $0.66037761782801 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $0.66037761782801 | $0 |
| 2024-10-31 | $0.0007 | $0 | $16.694653590415 | $0 |
| 2024-10-30 | $0.0006 | $0.0007 | $11.758697961087 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $11.758697961087 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $16.176613662808 | $0 |
| 2024-10-26 | $0.0008 | $0.0006 | $57.752170645935 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $47.817691564858 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $47.817691564858 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $3.3445799778223 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $24.83888505586 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $24.83888505586 | $0 |
| 2024-10-20 | $0.001 | $0 | $26.381479394339 | $0 |
| 2024-10-19 | $0.0008 | $0.001 | $23.314531784852 | $0 |
| 2024-10-18 | $0.001 | $0.0008 | $125.9031652574 | $0 |
| 2024-10-17 | $0.0009 | $0.001 | $271.36237690534 | $0 |
