| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $121.81407191513 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $48.503288126648 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $23.875151698667 | $0 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $53.236544926397 | $0 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $136.90542521569 | $0 |
| 2024-11-02 | $7.0E-7 | $6.0E-7 | $222.26206622214 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $19.965580343782 | $0 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $296.9555277274 | $0 |
| 2024-10-30 | $8.0E-7 | $7.0E-7 | $12.644522590199 | $0 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $4.2326917921372 | $0 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $28.908464721904 | $0 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $29.148909639195 | $0 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $656.83112082678 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $33.913850018006 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $129.50458592629 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $20.249160066747 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $45.835256331863 | $0 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $55.272417628232 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $58.189739781618 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $60.432998885146 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $708.78997433039 | $0 |
| 2024-10-17 | $8.0E-7 | $9.0E-7 | $248.59748806931 | $0 |
