| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.14 | $0.14 | $8814047 | $96342941 |
| 2025-01-01 | $0.13 | $0.13 | $3729853 | $84371211 |
| 2024-12-31 | $0.13 | $0.13 | $4459119 | $87739137 |
| 2024-12-29 | $0.14 | $0.14 | $6090497 | $93033915 |
| 2024-12-28 | $0.13 | $0.14 | $5056468 | $91740243 |
| 2024-12-27 | $0.13 | $0.13 | $4963833 | $88523056 |
| 2024-12-26 | $0.14 | $0.13 | $4387498 | $85167905 |
| 2024-12-25 | $0.14 | $0.14 | $3958144 | $93002191 |
| 2024-12-24 | $0.14 | $0.14 | $4466508 | $92186556 |
