| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.1 | $3543426 | $69938241 |
| 2024-11-13 | $0.12 | $0.11 | $3813389 | $75596072 |
| 2024-11-12 | $0.12 | $0.12 | $4812440 | $79016016 |
| 2024-11-11 | $0.12 | $0.12 | $6130342 | $81025001 |
| 2024-11-10 | $0.12 | $0.12 | $4557329 | $83159650 |
| 2024-11-09 | $0.12 | $0.12 | $3868096 | $78993498 |
| 2024-11-08 | $0.11 | $0.12 | $3295975 | $78395381 |
| 2024-11-07 | $0.12 | $0 | $3096941.6581725 | $78076240.970875 |
| 2024-11-06 | $0.11 | $0.12 | $3053232.833505 | $71517440.229623 |
| 2024-11-05 | $0.1 | $0.11 | $2722425.1909919 | $69103051.825302 |
| 2024-11-04 | $0.1 | $0.1 | $3587073.6460564 | $69080858.248141 |
| 2024-11-03 | $0.11 | $0.1 | $2157234.218998 | $71048180.972969 |
| 2024-11-02 | $0.11 | $0.11 | $2044486.0917582 | $74601053.844733 |
| 2024-11-01 | $0.11 | $0.11 | $3301498.3070681 | $74882914.994565 |
| 2024-10-31 | $0.12 | $0.11 | $2688204.0338325 | $78411789.599439 |
| 2024-10-30 | $0.12 | $0.12 | $2748035.992135 | $79129639.478595 |
| 2024-10-29 | $0.11 | $0.12 | $2865429.488611 | $77374845.610157 |
| 2024-10-28 | $0.11 | $0.11 | $2434373.5066931 | $76548850.58969 |
| 2024-10-27 | $0.11 | $0.11 | $3533604.268878 | $75355044.225668 |
| 2024-10-26 | $0.11 | $0.11 | $2691512.2373267 | $75007131.93294 |
| 2024-10-25 | $0.12 | $0.11 | $3092446.6702975 | $81916277.387139 |
| 2024-10-24 | $0.12 | $0.12 | $1861261.9380815 | $81596591.701582 |
| 2024-10-23 | $0.13 | $0.12 | $3093794.2731129 | $84477144.423087 |
| 2024-10-22 | $0.13 | $0.13 | $4911910.8388524 | $85620936.647407 |
| 2024-10-21 | $0.13 | $0.13 | $3275481.7637397 | $88871796.716028 |
| 2024-10-20 | $0.13 | $0.13 | $2526339.2724359 | $89143021.09514 |
| 2024-10-19 | $0.13 | $0.13 | $3225952.9078259 | $86606502.169036 |
| 2024-10-18 | $0.13 | $0.13 | $3713522.5694291 | $84743157.134687 |
| 2024-10-17 | $0.13 | $0.13 | $3049370.3841092 | $88196225.718981 |
