| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.13 | $0.12 | $3027154 | $83002335 |
| 2024-12-21 | $0.12 | $0.13 | $4283557 | $84642454 |
| 2024-12-20 | $0.14 | $0.12 | $5672877 | $82318986 |
| 2024-12-19 | $0.15 | $0.14 | $3557530 | $95095405 |
| 2024-12-18 | $0.16 | $0.15 | $5083672 | $104301407 |
| 2024-12-17 | $0.16 | $0.16 | $5353477 | $106014699 |
| 2024-12-16 | $0.17 | $0.16 | $5318573 | $109496013 |
| 2024-12-15 | $0.17 | $0.17 | $6368577 | $117195908 |
| 2024-12-14 | $0.17 | $0.17 | $6100694 | $114944253 |
| 2024-12-08 | $0.19 | $0.19 | $5603950 | $129345271 |
| 2024-12-07 | $0.2 | $0.19 | $6374386 | $131332873 |
| 2024-12-06 | $0.19 | $0.2 | $15636127 | $133306727 |
| 2024-12-05 | $0.19 | $0.19 | $10175812 | $128225975 |
| 2024-11-29 | $0.14 | $0.16 | $15589232 | $106242038 |
| 2024-11-28 | $0.14 | $0.14 | $12151600 | $97480515 |
| 2024-11-26 | $0.12 | $0.12 | $6414253 | $82390759 |
| 2024-11-25 | $0.12 | $0.12 | $7576829 | $83689850 |
| 2024-11-24 | $0.12 | $0.12 | $7115493 | $78571137 |
