| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $2885.0313939283 | $5104.4734743384 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $352.56171069311 | $3711.0897204624 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $95.485449395491 | $3521.11043722 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1180.4104362819 | $3618.6300723332 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $87.620529655614 | $3698.2443438042 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $351.79425820854 | $3750.8416739625 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $245.8592385643 | $3678.121269241 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1973.3523615737 | $3854.6491473717 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $8345.5285745703 | $5244.3387330779 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $2604.1618579086 | $3596.1276240179 |
| 2024-10-28 | $3.0E-5 | $4.0E-5 | $8890.8490463207 | $3282.8847958694 |
| 2024-10-27 | $5.0E-5 | $3.0E-5 | $6129.5406823385 | $4702.7933728561 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2090.0977333253 | $5496.7665202773 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2607.5373911628 | $5517.9811351712 |
| 2024-10-24 | $7.0E-5 | $5.0E-5 | $15646.90705595 | $7221.9932579179 |
| 2024-10-23 | $5.0E-5 | $7.0E-5 | $3184.5176106777 | $4841.9345430303 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $10850.177804346 | $4175.2197274827 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $946.87789999432 | $3674.8904039241 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $3462.4012069449 | $3464.6968435755 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $4731.1794500879 | $2459.1079552782 |
| 2024-10-18 | $4.0E-5 | $2.0E-5 | $2166.348752125 | $4247.6407546122 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2271.7925901648 | $4470.9569829117 |
