| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $3.8535242636036 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $1.2992783794509 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $83.801714563989 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $83.801714563989 | $0 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $143.63980110208 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $143.47123496313 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $65.823996853808 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $65.780299694169 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $13.97066781419 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1.5894266341986 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $13.021764967989 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $4.6457213376252 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $6.9936041326215 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $11.899667638629 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $11.931220656581 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $11.932988176972 | $0 |
| 2024-10-17 | $5.0E-5 | $0 | $2.2328502612805 | $0 |
