| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $129831 | $2859141 |
| 2024-11-07 | $0.02 | $0 | $160280.65875107 | $2794104.7083973 |
| 2024-11-06 | $0.01 | $0.02 | $172161.01831716 | $2348774.4166984 |
| 2024-11-05 | $0.01 | $0.01 | $179499.59778965 | $2151541.2991568 |
| 2024-11-04 | $0.01 | $0.01 | $121039.25306953 | $2297509.7288723 |
| 2024-11-03 | $0.01 | $0.01 | $116955.27028026 | $2322128.034046 |
| 2024-11-02 | $0.01 | $0.01 | $125981.22181889 | $2376822.2520211 |
| 2024-11-01 | $0.01 | $0.01 | $103151.29553019 | $2410743.2738415 |
| 2024-10-31 | $0.01 | $0.01 | $138908.82078138 | $2519723.248306 |
| 2024-10-30 | $0.01 | $0.01 | $164156.01794027 | $2573328.985304 |
| 2024-10-29 | $0.01 | $0.01 | $147741.7361101 | $2326438.6491845 |
| 2024-10-28 | $0.01 | $0.01 | $121520.21241518 | $2317384.4054838 |
| 2024-10-27 | $0.01 | $0.01 | $163025.17991886 | $2318384.9833616 |
| 2024-10-26 | $0.01 | $0.01 | $142587.77143881 | $2084046.545921 |
| 2024-10-25 | $0.01 | $0.01 | $110067.72272232 | $2043920.6489342 |
| 2024-10-24 | $0.01 | $0.01 | $156360.0171171 | $2025143.740091 |
| 2024-10-23 | $0.01 | $0.01 | $158103.17308446 | $2324748.3847222 |
| 2024-10-22 | $0.01 | $0.01 | $123782.87884454 | $2288612.4657763 |
| 2024-10-21 | $0.01 | $0.01 | $165815.46171924 | $2330563.8874609 |
| 2024-10-20 | $0.01 | $0.01 | $152145.10921355 | $2301248.2033335 |
| 2024-10-19 | $0.01 | $0.01 | $145510.33930679 | $2358716.670328 |
| 2024-10-18 | $0.01 | $0.01 | $156345.16115002 | $2323385.063336 |
| 2024-10-17 | $0.01 | $0.01 | $164919.24816321 | $2350858.9407515 |
