| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $15271.051491661 | $951899.84913634 |
| 2024-11-06 | $0.02 | $0.02 | $154.08584413036 | $744127.29199948 |
| 2024-11-05 | $0.02 | $0.02 | $9020.9348353208 | $930328.96334239 |
| 2024-11-04 | $0.03 | $0.02 | $24255.305481703 | $1176597.2628275 |
| 2024-11-03 | $0.03 | $0.03 | $24291.367399202 | $1172012.991864 |
| 2024-11-02 | $0.03 | $0.03 | $24198.924134057 | $1179851.7468059 |
| 2024-11-01 | $0.03 | $0.03 | $25531.575155557 | $1255739.2097541 |
| 2024-10-31 | $0.03 | $0.03 | $25492.135626138 | $1258062.1533683 |
| 2024-10-30 | $0.03 | $0.03 | $25598.442783766 | $1254234.4436826 |
| 2024-10-29 | $0.02 | $0.03 | $17057.384650266 | $1153866.3300365 |
| 2024-10-28 | $0.03 | $0.02 | $25959.309427601 | $1256824.52168 |
| 2024-10-27 | $0.03 | $0.03 | $26032.983083349 | $1256016.4852747 |
| 2024-10-26 | $0.03 | $0.03 | $25734.889564304 | $1255153.8883785 |
| 2024-10-25 | $0.03 | $0.03 | $25996.554163127 | $1258031.8760623 |
| 2024-10-24 | $0.03 | $0.03 | $25920.475495412 | $1250427.355662 |
| 2024-10-23 | $0.03 | $0.03 | $24956.472323878 | $1192139.1698772 |
| 2024-10-22 | $0.02 | $0.03 | $21786.971892681 | $1051874.5894147 |
| 2024-10-21 | $0.01 | $0.02 | $7684.610798504 | $465717.52221088 |
| 2024-10-20 | $0.01 | $0.01 | $10120.476847679 | $522860.51763358 |
| 2024-10-19 | $0.01 | $0.01 | $10025.825412931 | $533586.35681287 |
| 2024-10-18 | $0.01 | $0.01 | $10614.489724258 | $553431.56906958 |
| 2024-10-17 | $0.01 | $0.01 | $12175.64493935 | $547506.93739665 |
