| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $229.2 | $0 | $307854.92436436 | $0 |
| 2024-11-06 | $218.6 | $229.2 | $277471.54023165 | $0 |
| 2024-11-05 | $221.6 | $218.6 | $378615.05837928 | $0 |
| 2024-11-04 | $219.99 | $221.6 | $368118.64303126 | $0 |
| 2024-11-03 | $217.95 | $219.99 | $366659.01019027 | $0 |
| 2024-11-02 | $223.18 | $217.95 | $373201.32566025 | $0 |
| 2024-11-01 | $223.47 | $223.18 | $376185.3504411 | $0 |
| 2024-10-31 | $217.72 | $223.47 | $372933.85296115 | $0 |
| 2024-10-30 | $222.61 | $217.72 | $370452.0162362 | $0 |
| 2024-10-29 | $221.38 | $222.61 | $285770.8042829 | $0 |
| 2024-10-28 | $220.5 | $221.38 | $254704.23409795 | $0 |
| 2024-10-27 | $218.92 | $220.5 | $250495.26035574 | $0 |
| 2024-10-26 | $223.32 | $218.92 | $214204.73030132 | $0 |
| 2024-10-25 | $216.54 | $223.32 | $333237.47859647 | $0 |
| 2024-10-24 | $222.68 | $216.54 | $374617.6438983 | $0 |
| 2024-10-23 | $219.39 | $222.68 | $363201.08519857 | $0 |
| 2024-10-22 | $219.51 | $219.39 | $370088.17226702 | $0 |
| 2024-10-21 | $220.96 | $219.51 | $372280.22091625 | $0 |
| 2024-10-20 | $221.78 | $220.96 | $372875.06341678 | $0 |
| 2024-10-19 | $219.6 | $221.78 | $257544.94196843 | $0 |
| 2024-10-18 | $220.08 | $219.6 | $364096.4942256 | $0 |
| 2024-10-17 | $217.38 | $220.08 | $366005.35696341 | $0 |
