| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $6433.2054874186 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $6426.1127428832 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $6642.9886249658 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $6140.7556077417 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $6497.4191485292 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $6563.4622798141 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $6344.6225338347 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $6623.9319975714 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $6425.9604695286 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $6637.6844427271 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6563.771446362 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $6563.590138898 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $6562.8506151844 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $6570.4571246745 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $5371.8890753668 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $6420.5390087714 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $6352.3269733418 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $6352.5609436238 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $6353.6503066074 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $6281.9562473337 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $6065.4166335966 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $5989.4419097488 | $0 |
