| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $7077.9511664229 | $0 |
| 2024-11-06 | $9.0E-5 | $7.0E-5 | $1742.9039554951 | $0 |
| 2024-11-05 | $0.0001 | $9.0E-5 | $1688.2445805233 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $222.10696993686 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1131.866657563 | $0 |
| 2024-11-02 | $8.0E-5 | $0.0001 | $1859.4046130473 | $0 |
| 2024-11-01 | $0.0001 | $8.0E-5 | $1330.6746266781 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1665.135354526 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1553.8093146486 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $5399.6086210413 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1007.1607182194 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $4050.0903478549 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1639.7958183049 | $0 |
| 2024-10-25 | $9.0E-5 | $0.0001 | $424.00905069689 | $0 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $472.56940880022 | $0 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $487.02541640934 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $694.87991806298 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $384.36110323004 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $662.54324798345 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $1648.1107523611 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $536.33361241438 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $4343.1082074044 | $0 |
