| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.07 | $0 | $7.0070341222804 | $0 |
| 2024-11-05 | $0.1 | $0.07 | $23.55684149785 | $0 |
| 2024-11-04 | $0.15 | $0.1 | $41.064684626476 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $29.498141181041 | $0 |
| 2024-11-02 | $0.15 | $0.15 | $29.491007789336 | $0 |
| 2024-10-25 | $0.67 | $0 | $12.090740722933 | $0 |
| 2024-10-24 | $0.67 | $0.67 | $12.024081466675 | $0 |
| 2024-10-23 | $0.67 | $0.67 | $12.024081466675 | $0 |
