| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $356.970254016 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $212.56741214471 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $183.38809020453 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $326.60347125515 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $101.32818328104 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $312.37302039336 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $244.98163492817 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $331.37089806719 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $130.72750758395 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $301.83210736519 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $42.323646126739 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $93.651155406839 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $278.80972638815 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $245.58675664636 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $2341.7812344563 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $2915.1837987469 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $232.87619182493 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $1867.4174271967 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $17.679561018664 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $73.451635215524 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $171.80260517491 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $2386.305044106 | $0 |
