| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $10518.708536929 | $41055.132567433 |
| 2024-11-06 | $0.0005 | $0.0005 | $9299.3522261395 | $39450.475209674 |
| 2024-11-05 | $0.0005 | $0.0005 | $67625.077216076 | $37697.93314484 |
| 2024-11-04 | $0.0005 | $0.0005 | $77091.627227314 | $39133.998668006 |
| 2024-11-03 | $0.0005 | $0.0005 | $13188.298033211 | $38987.151440873 |
| 2024-11-02 | $0.0004 | $0.0005 | $45449.102525673 | $36423.243362774 |
| 2024-11-01 | $0.0004 | $0.0004 | $5026.4850234714 | $36343.728556666 |
| 2024-10-31 | $0.0004 | $0.0004 | $3538.819590971 | $35675.13998808 |
| 2024-10-30 | $0.0005 | $0.0004 | $5903.7759394054 | $38579.393617079 |
| 2024-10-29 | $0.0004 | $0.0005 | $5155.6508895978 | $36998.793443442 |
| 2024-10-28 | $0.0005 | $0.0004 | $12680.781990828 | $37730.149874586 |
| 2024-10-27 | $0.0005 | $0.0005 | $12819.451612084 | $40097.444560247 |
| 2024-10-26 | $0.0005 | $0.0005 | $39513.765676333 | $40087.651072316 |
| 2024-10-25 | $0.0005 | $0.0005 | $94412.14338411 | $40075.997134426 |
| 2024-10-24 | $0.0005 | $0.0005 | $8714.348666802 | $37782.741876266 |
| 2024-10-23 | $0.0005 | $0.0005 | $30616.983679842 | $41505.267588082 |
| 2024-10-22 | $0.0006 | $0.0005 | $14784.679557125 | $46506.294047211 |
| 2024-10-21 | $0.0007 | $0.0006 | $9640.6105267574 | $57530.967444141 |
| 2024-10-20 | $0.0007 | $0.0007 | $22809.623095356 | $57727.888384533 |
| 2024-10-19 | $0.0007 | $0.0007 | $31392.215721595 | $61024.372811625 |
| 2024-10-18 | $0.0007 | $0.0007 | $17608.720416684 | $58382.43097498 |
| 2024-10-17 | $0.0008 | $0.0007 | $52320.391315072 | $69086.56427476 |
