| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $78.642722560525 | $173925.45370513 |
| 2024-11-06 | $0.0002 | $0.0002 | $5.0425874843426 | $161400.74151754 |
| 2024-11-05 | $0.0002 | $0.0002 | $3.233293032922 | $157642.11071067 |
| 2024-11-04 | $0.0002 | $0.0002 | $66.929326877447 | $173220.46498384 |
| 2024-11-03 | $0.0002 | $0.0002 | $84.496756064968 | $168148.71216993 |
| 2024-11-02 | $0.0002 | $0.0002 | $23.620715540872 | $159676.30023555 |
| 2024-11-01 | $0.0002 | $0.0002 | $24.748216159919 | $163474.7847196 |
| 2024-10-31 | $0.0002 | $0.0002 | $678.4175452988 | $168353.3593381 |
| 2024-10-30 | $0.0002 | $0.0002 | $857.10757764636 | $171091.3836663 |
| 2024-10-29 | $0.0002 | $0.0002 | $171.69800669719 | $182876.5587769 |
| 2024-10-28 | $0.0002 | $0.0002 | $21.9300869035 | $170644.18972519 |
| 2024-10-27 | $0.0002 | $0.0002 | $42.533627596559 | $167789.62611534 |
| 2024-10-26 | $0.0002 | $0.0002 | $174.92003261796 | $173026.34412322 |
| 2024-10-25 | $0.0002 | $0.0002 | $18.788594446131 | $194576.31192793 |
| 2024-10-24 | $0.0002 | $0.0002 | $4.4035156604526 | $174107.8541139 |
| 2024-10-23 | $0.0002 | $0.0002 | $3.0278945162245 | $190335.98216091 |
| 2024-10-22 | $0.0002 | $0.0002 | $23.284663943506 | $175934.20874853 |
| 2024-10-21 | $0.0002 | $0.0002 | $38.466649408321 | $183131.31906455 |
| 2024-10-20 | $0.0002 | $0.0002 | $8.1716703080573 | $188247.7699522 |
| 2024-10-19 | $0.0002 | $0.0002 | $1.4570233932026 | $193077.44783687 |
| 2024-10-18 | $0.0002 | $0.0002 | $33.544725414318 | $193196.09217238 |
| 2024-10-17 | $0.0002 | $0.0002 | $2.8852997260784 | $175985.54987068 |
