| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.69 | $0 | $220.10821847767 | $96881.23835803 |
| 2024-11-06 | $9.15 | $9.69 | $109.09878818077 | $91528.619405033 |
| 2024-11-05 | $9.02 | $9.15 | $214.97387463946 | $90165.602119606 |
| 2024-11-04 | $8.2 | $9.02 | $17.301781974262 | $82041.770870971 |
| 2024-11-03 | $8.1 | $8.2 | $18.497160370043 | $81060.087625203 |
| 2024-11-02 | $9.34 | $8.1 | $143.34174206457 | $93392.736851792 |
| 2024-11-01 | $8.31 | $9.34 | $485.51074615832 | $83098.525499809 |
| 2024-10-31 | $9.61 | $8.31 | $9.696058292305 | $96013.073126216 |
| 2024-10-30 | $9.61 | $9.61 | $99.876980020766 | $96160.073463285 |
| 2024-10-29 | $8.34 | $9.61 | $37.834596169933 | $83379.575244548 |
| 2024-10-28 | $8.31 | $8.34 | $197.81965851499 | $83065.333534268 |
| 2024-10-27 | $7.99 | $8.31 | $1.9094655342269 | $79765.656574264 |
| 2024-10-26 | $7.89 | $7.99 | $1.8853206996099 | $78803.678084144 |
| 2024-10-25 | $8.29 | $7.89 | $124.60636538214 | $82858.80252841 |
| 2024-10-24 | $8.29 | $8.29 | $124.60636538214 | $82858.80252841 |
| 2024-10-23 | $9.27 | $8.29 | $4.6369936116026 | $92918.335991565 |
| 2024-10-22 | $9.28 | $9.27 | $75.104731330869 | $92768.26563811 |
| 2024-10-21 | $9.22 | $9.28 | $4.7157595956259 | $92167.728088563 |
| 2024-10-20 | $9.22 | $9.22 | $4.7157595956259 | $92167.728088563 |
| 2024-10-17 | $8.95 | $9.22 | $61.263218771446 | $89462.526880859 |
