| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $4087.2081655862 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $1801.4621075319 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $685.79269662368 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $1172.2869492175 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $6770.1561084791 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $2522.2071944614 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $4055.8286479169 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $5334.5411121117 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $1207.2608178826 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1378.436524673 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $494.05148606405 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $282.07303581378 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $2593.4480981049 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $2951.9221234473 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $4206.4819473836 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $6121.5338994723 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $2685.6508108867 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1181.8559016246 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $3309.0838544614 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $7118.9185236002 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $6657.3043985469 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $3921.8379412042 | $0 |
