| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-5 | $0 | $7.3177985994137 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $7.3177985994137 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $18.424043884471 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $18.713240260121 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $18.713240260121 | $0 |
| 2024-10-31 | $7.0E-5 | $0 | $3.4403970096605 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $3.4543534619667 | $0 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $4.5710494393507 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $4.3382590651536 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $3.9422188617103 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $3.9422188617103 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $3.7266670712982 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $3.7114099345093 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $11.527083617206 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $11.551209157526 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $12.893779308002 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $17.357613506309 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $17.37816573749 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $2.5051482284686 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $2.5051482284686 | $0 |
