| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $18.792016016535 | $2704.4198069605 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $18.619666856185 | $2741.0809506194 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $18.793477550384 | $2766.6683677607 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $78.086379074332 | $2796.1333922179 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $19.95658770749 | $2892.3488277582 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $19.957290261881 | $2934.4729461093 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $20.127506867693 | $2963.5143825722 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $21.114490253664 | $2978.230031866 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $31.162526008748 | $3007.5623798806 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $20.859125666999 | $3070.7612791361 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $20.859125666999 | $3070.7612791361 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $21.022865144551 | $3094.8660693156 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $760.94725945033 | $3101.0276594984 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $20.147056320162 | $2886.2557799898 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $19.792203049009 | $2913.6950283515 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $56.430559386167 | $2966.9098226123 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $419.46523406116 | $3018.9113871334 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $10.127144281191 | $2933.235048055 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1.9450898289293 | $2925.9632912477 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $19.97976029205 | $2941.0920095271 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $19.97976029205 | $2941.0920095271 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $20.181860764428 | $2971.0582104776 |
