| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $12.167584262754 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $23.611478069985 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $10.471239925678 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $5.1354191601021 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $4.4899794078348 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $6.8216813873182 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $23.338616836466 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $20.740890913708 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $37.157022681322 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2.641389083548 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $17.455638405615 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $23.917289804346 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $3.0479324593094 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $2.7399836499976 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $10.207066156522 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $25.02922324229 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $16.698827661504 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $19.842149887903 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $11.95633946482 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $26.058787513916 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $3.5404743641637 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $26.956513213766 | $0 |
