| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.11 | $1377010 | $113382913 |
| 2024-12-21 | $0.11 | $0.09 | $2301784 | $94738347 |
| 2024-12-20 | $0.11 | $0.11 | $1676902 | $108113043 |
| 2024-12-17 | $0.18 | $0.18 | $2082041 | $177347712 |
| 2024-12-16 | $0.19 | $0.18 | $2132113 | $179504408 |
| 2024-12-15 | $0.19 | $0.19 | $2754852 | $188227547 |
| 2024-12-14 | $0.23 | $0.19 | $2362597 | $189385203 |
| 2024-12-13 | $0.24 | $0.23 | $2444877 | $235301196 |
| 2024-12-08 | $0.25 | $0.25 | $1279324 | $254432861 |
| 2024-12-07 | $0.24 | $0.25 | $1115868 | $250429877 |
| 2024-12-06 | $0.26 | $0.24 | $1291566 | $240820804 |
| 2024-12-05 | $0.26 | $0.26 | $2497992 | $263256988 |
| 2024-12-04 | $0.22 | $0.26 | $3202743 | $256943862 |
| 2024-12-03 | $0.2 | $0.22 | $1748411 | $222750080 |
| 2024-12-02 | $0.21 | $0.2 | $2800450 | $201139089 |
| 2024-12-01 | $0.21 | $0.21 | $1033979 | $207079464 |
| 2024-11-30 | $0.22 | $0.21 | $1169058 | $206078529 |
| 2024-11-29 | $0.22 | $0.22 | $1670129 | $224269694 |
| 2024-11-28 | $0.23 | $0.22 | $1782446 | $215314415 |
| 2024-11-27 | $0.2 | $0.23 | $2238455 | $228731918 |
| 2024-11-26 | $0.23 | $0.2 | $1761221 | $202572903 |
| 2024-11-25 | $0.21 | $0.23 | $2951708 | $227084379 |
| 2024-11-24 | $0.25 | $0.21 | $3415145 | $212793781 |
