| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.32 | $0.25 | $5217988 | $249520065 |
| 2024-11-13 | $0.31 | $0.32 | $4189587 | $321074113 |
| 2024-11-12 | $0.31 | $0.31 | $5097327 | $307429391 |
| 2024-11-11 | $0.27 | $0.31 | $3946367 | $306656662 |
| 2024-11-10 | $0.25 | $0.27 | $2745242 | $268631672 |
| 2024-11-09 | $0.26 | $0.25 | $2462671 | $253903732 |
| 2024-11-08 | $0.25 | $0.26 | $4919151 | $255293682 |
| 2024-11-07 | $0.21 | $0 | $5608533.7630849 | $209872997.80887 |
| 2024-11-06 | $0.16 | $0.21 | $1949535.7775809 | $155860350.43631 |
| 2024-11-05 | $0.14 | $0.16 | $1931309.792056 | $142005128.31925 |
| 2024-11-04 | $0.15 | $0.14 | $1610984.3681333 | $153065745.59896 |
| 2024-11-03 | $0.18 | $0.15 | $2959300.0160637 | $181818075.00486 |
| 2024-11-02 | $0.14 | $0.18 | $1270972.3927575 | $138101065.70649 |
| 2024-11-01 | $0.13 | $0.14 | $2003000.9626853 | $131909948.38601 |
| 2024-10-31 | $0.15 | $0.13 | $1283975.2476724 | $153792811.05191 |
| 2024-10-30 | $0.17 | $0.15 | $3582127.1431714 | $166485684.35639 |
| 2024-10-29 | $0.16 | $0.17 | $2746611.5416946 | $158974077.41067 |
| 2024-10-28 | $0.12 | $0.16 | $1313603.5284724 | $119542930.14439 |
| 2024-10-27 | $0.11 | $0.12 | $956885.0092924 | $106620693.71627 |
| 2024-10-26 | $0.11 | $0.11 | $2128316.5461787 | $113116514.91319 |
| 2024-10-25 | $0.12 | $0.11 | $2838576.7610533 | $117405960.39715 |
| 2024-10-24 | $0.1 | $0.12 | $1731038.2472568 | $100389380.86852 |
| 2024-10-23 | $0.11 | $0.1 | $3331000.2695337 | $106391877.13335 |
| 2024-10-22 | $0.12 | $0.11 | $1650965.2784988 | $122654199.71527 |
| 2024-10-21 | $0.15 | $0.12 | $1321271.6455256 | $145500891.23601 |
| 2024-10-20 | $0.12 | $0.15 | $2202283.3939683 | $119038085.87485 |
| 2024-10-19 | $0.15 | $0.12 | $2232763.7129992 | $147795092.68828 |
| 2024-10-18 | $0.12 | $0.15 | $2460478.8203852 | $120852970.57605 |
| 2024-10-17 | $0.14 | $0.12 | $1997677.361511 | $144295550.24398 |
