| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3346162.3031234 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $2541900.1982073 | $0 |
| 2024-11-05 | $0.002 | $0.003 | $1823934.625128 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1996466.287671 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $1440493.5438007 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1634351.7429074 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $2121648.4084766 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2330725.7192798 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $2384535.1214681 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $2232137.1813809 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1874137.2367093 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $2175849.8465086 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $2071798.0165623 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $2056050.0015237 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $2222046.142671 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $2209040.6916738 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $2761388.5603415 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $3738553.3398342 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $2243174.5882235 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1767570.5639494 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $3072283.2977968 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $2744875.8931539 | $0 |
