| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $5007559.2707097 | $2045696.8001783 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $4984224.7228068 | $1951392.1940562 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $4904708.3018572 | $0 |
| 2024-11-04 | $8.0E-6 | $9.0E-6 | $5165294.922517 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $4841201.5768014 | $0 |
| 2024-11-02 | $9.0E-6 | $8.0E-6 | $5171500.0365399 | $0 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $5409326.4673052 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $5096878.7850124 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $5123792.0817515 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $5143426.205781 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $4652804.830937 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4387504.2364239 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $4700848.6650279 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $4597710.2864275 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $4893570.2570954 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $4860119.3286198 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $4543157.4298985 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $4467614.9292218 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $4513556.1911988 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $4487328.8107086 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4426986.5324353 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $4578056.7992376 | $0 |
