| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $5225.6942810726 | $217821.82503296 |
| 2024-11-06 | $0.003 | $0.003 | $773.31827912905 | $178727.85328004 |
| 2024-11-05 | $0.003 | $0.003 | $3459.0111516465 | $178307.69995137 |
| 2024-11-04 | $0.003 | $0.003 | $87.516583525186 | $205511.53263929 |
| 2024-11-03 | $0.003 | $0.003 | $27.428694406883 | $208799.92918335 |
| 2024-11-02 | $0.003 | $0.003 | $180.36819212049 | $209918.59996435 |
| 2024-11-01 | $0.003 | $0.003 | $162.00787753637 | $209406.482158 |
| 2024-10-31 | $0.004 | $0.003 | $1524.6274010503 | $225795.13677853 |
| 2024-10-30 | $0.004 | $0.004 | $1494.9701885777 | $226467.37182567 |
| 2024-10-29 | $0.003 | $0.004 | $115.43586647842 | $209572.76618171 |
| 2024-10-28 | $0.003 | $0.003 | $271.3129223457 | $205894.78326563 |
| 2024-10-27 | $0.003 | $0.003 | $368.08986318923 | $205066.87863581 |
| 2024-10-26 | $0.003 | $0.003 | $114.41030611156 | $202725.15681907 |
| 2024-10-25 | $0.003 | $0.003 | $3781.1365236075 | $204381.78335471 |
| 2024-10-24 | $0.003 | $0.003 | $315.89083652108 | $193012.75057996 |
| 2024-10-23 | $0.003 | $0.003 | $365.39093002302 | $201787.68616976 |
| 2024-10-22 | $0.003 | $0.003 | $3035.0853231276 | $203780.66527471 |
| 2024-10-21 | $0.003 | $0.003 | $392.59761754469 | $211910.4485394 |
| 2024-10-20 | $0.003 | $0.003 | $4266.4964420668 | $206792.79678324 |
| 2024-10-19 | $0.004 | $0.003 | $333.87776842129 | $233403.306004 |
| 2024-10-18 | $0.004 | $0.004 | $195.12889648562 | $231132.47708875 |
| 2024-10-17 | $0.004 | $0.004 | $8251.8941257588 | $229955.89162685 |
