| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $144971.82713792 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $151676.85699986 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $123849.40388557 | $0 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $129583.7708037 | $0 |
| 2024-11-03 | $9.0E-6 | $1.0E-5 | $130355.03357473 | $0 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $129391.94239659 | $0 |
| 2024-11-01 | $9.0E-6 | $1.0E-5 | $122506.37128438 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $73701.339812143 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $142292.17651548 | $0 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $144215.32388678 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $137362.34239199 | $0 |
| 2024-10-27 | $1.0E-5 | $9.0E-6 | $140799.0923395 | $0 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $125489.14228464 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $131671.41526002 | $0 |
| 2024-10-24 | $9.0E-6 | $1.0E-5 | $134212.41123814 | $0 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $137787.50462366 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $154930.0230082 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $147901.15908531 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $146564.04878718 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $139742.20483612 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $146044.46550522 | $0 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $140379.73038392 | $0 |
