| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $145938.96232558 | $0 |
| 2024-11-06 | $0.3 | $0.29 | $95645.006390719 | $0 |
| 2024-11-05 | $0.31 | $0.3 | $124073.01823153 | $0 |
| 2024-11-04 | $0.36 | $0.31 | $150431.34183442 | $0 |
| 2024-11-03 | $0.38 | $0.36 | $152189.8925858 | $0 |
| 2024-11-02 | $0.42 | $0.38 | $120212.68128045 | $0 |
| 2024-11-01 | $0.44 | $0.42 | $105219.15385847 | $0 |
| 2024-10-31 | $0.43 | $0.44 | $132761.63634306 | $0 |
| 2024-10-30 | $0.42 | $0.43 | $147612.72841906 | $0 |
| 2024-10-29 | $0.4 | $0.42 | $105063.6835225 | $0 |
| 2024-10-28 | $0.41 | $0.4 | $136607.44999031 | $0 |
| 2024-10-27 | $0.41 | $0.41 | $103954.23609012 | $0 |
| 2024-10-26 | $0.42 | $0.41 | $145906.02904847 | $0 |
| 2024-10-25 | $0.42 | $0.42 | $240325.65774903 | $0 |
| 2024-10-24 | $0.41 | $0.42 | $244451.65649734 | $0 |
| 2024-10-23 | $0.41 | $0.41 | $184079.6170553 | $0 |
| 2024-10-22 | $0.43 | $0.41 | $214395.70219589 | $0 |
| 2024-10-21 | $0.43 | $0.43 | $254315.93877027 | $0 |
| 2024-10-20 | $0.46 | $0.43 | $301042.8168122 | $0 |
| 2024-10-19 | $0.49 | $0.46 | $208407.2687409 | $0 |
| 2024-10-18 | $0.52 | $0.49 | $176970.93150805 | $0 |
| 2024-10-17 | $0.5 | $0.52 | $214731.76642913 | $0 |
