| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.008 | $0.008 | $3566.06 | $165246 |
| 2024-11-07 | $0.01 | $0 | $4279.389456708 | $305611.35661646 |
| 2024-11-06 | $0.02 | $0.01 | $762.34761454884 | $320162.08421993 |
| 2024-11-05 | $0.02 | $0.02 | $6921.4808556632 | $324391.5523439 |
| 2024-11-04 | $0.01 | $0.02 | $6740.3055787549 | $272816.11321799 |
| 2024-11-03 | $0.01 | $0.01 | $9387.0848523989 | $300863.98109637 |
| 2024-11-02 | $0.02 | $0.01 | $10654.876451318 | $349353.8484337 |
| 2024-11-01 | $0.02 | $0.02 | $11006.134328001 | $370466.99907464 |
| 2024-10-31 | $0.02 | $0.02 | $8762.6921358914 | $466659.41385975 |
| 2024-10-30 | $0.03 | $0.02 | $6622.940629305 | $553342.58618596 |
| 2024-10-29 | $0.02 | $0.03 | $12563.270347526 | $494638.32625882 |
| 2024-10-28 | $0.02 | $0.02 | $27349.018614478 | $504126.13613596 |
| 2024-10-27 | $0.02 | $0.02 | $15779.711440176 | $355677.05882953 |
| 2024-10-26 | $0.01 | $0.02 | $11130.774315239 | $296819.72191767 |
| 2024-10-25 | $0.02 | $0.01 | $19201.644418637 | $378122.15967072 |
| 2024-10-24 | $0.02 | $0.02 | $6676.61014296 | $470090.8360929 |
| 2024-10-23 | $0.02 | $0.02 | $22085.733847674 | $519881.45100723 |
| 2024-10-22 | $0.03 | $0.02 | $35905.944476746 | $550980.18824243 |
| 2024-10-21 | $0.04 | $0.03 | $51733.166340113 | $828593.70519749 |
| 2024-10-20 | $0.04 | $0.04 | $25868.74218082 | $799214.2939121 |
| 2024-10-19 | $0.03 | $0.04 | $21657.218089033 | $677330.73738315 |
| 2024-10-18 | $0.03 | $0.03 | $19753.624596692 | $664515.91026294 |
| 2024-10-17 | $0.02 | $0.03 | $24668.994372269 | $505879.71337177 |
