| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.006 | $0 | $68.575055020965 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $280.77120217219 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $280.77120217219 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $112.00912202674 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $112.00912202674 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $42.850013389491 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $237.02567307358 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $237.02567307358 | $0 |
| 2024-10-28 | $0.006 | $0.007 | $48.102317560061 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $48.161223129549 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $149.90785667409 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $149.90785667409 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $297.92439623327 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $297.92439623327 | $0 |
| 2024-10-20 | $0.007 | $0 | $615.89779893741 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $615.89779893741 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $350.65324358016 | $0 |
