| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.003 | $0.003 | $19.89 | $0 |
| 2024-11-07 | $0.002 | $0 | $67.048630228236 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $347.08815621244 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $39.316316521086 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $24.462918948199 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $714.67922666278 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $714.12465171532 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $33.177613376722 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $33.092801558508 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $181.83875676675 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1313.198595139 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1301.3600853651 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $11.557326895771 | $0 |
