| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $1.0E-5 | $0 | $681.70038140766 | $11617.287970074 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $681.70038140766 | $11617.287970074 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $146.67377307582 | $11197.941112189 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $146.67377307582 | $11197.941112189 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $42.669012059939 | $11744.155030032 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $42.669012059939 | $11744.155030032 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $181.74168637919 | $12466.262782377 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $211.30219795461 | $12838.470658699 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $14.438974601234 | $12804.952567759 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $135.85426253932 | $13194.829640484 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $212.09182063165 | $13330.731008055 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $10.490838398045 | $13919.925186636 |
