| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.0E-5 | $0 | $1.5557041958979 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1.5557041958979 | $0 |
| 2024-10-24 | $2.0E-5 | $0 | $2.2030780641732 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2.2033220516489 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $49.525512212459 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $52.76525042574 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $52.56536711807 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $52.650930950274 | $0 |
