| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $682.69519027379 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $278.17618369109 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $293.64001309122 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $53.574686654196 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $691.23386545165 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $378.2310695137 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $385.26892330669 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $625.62594303132 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $229.91382033457 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $100.84806821457 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $457.33053638468 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1153.5499984938 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $508.94707170913 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $206.7063885973 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $555.11930717349 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $413.11238884704 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $315.15881417231 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $484.38107519247 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2038.25283881 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $132.63848649038 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $592.87299989565 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $63.057190278135 | $0 |
