| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $48855.234319876 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $50741.923515792 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $51804.615738271 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $50231.490765025 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $48602.424483049 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $51643.154654975 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $50747.508409393 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $52737.118071395 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $53619.200791971 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $53464.998079224 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $52063.980192377 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $50437.987541568 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $55400.583327779 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $49865.01986205 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $48802.45422438 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $54857.556165261 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $49638.745405729 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $51730.503761027 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $45140.174476557 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $47812.20083548 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $53920.007519477 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $48483.915052003 | $0 |
