| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1282.8777489023 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1107.7820277548 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $807.67068425838 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1182.0857239908 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1187.8601660479 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $675.86377621112 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1298.6226628242 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $478.5861506828 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $14.535783054955 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1078.8124361588 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $854.57454114741 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $363.14227218292 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $902.79001595191 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $148.52324743225 | $0 |
| 2024-10-24 | $0.02 | $0.03 | $127.27034001188 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $51.109247875556 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $718.11926564291 | $0 |
| 2024-10-21 | $0.02 | $0.03 | $527.39326759428 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $540.51081780001 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $828.9688933911 | $0 |
| 2024-10-18 | $0.03 | $0.02 | $594.7126312083 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $570.2642533481 | $0 |
