| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $112995.32690082 | $4889834.2540347 |
| 2024-11-06 | $0.28 | $0.3 | $63835.230581541 | $4517949.7801643 |
| 2024-11-05 | $0.22 | $0.28 | $183693.54179728 | $3559331.3860423 |
| 2024-11-04 | $0.28 | $0.22 | $165350.89458297 | $4484422.5923355 |
| 2024-11-03 | $0.23 | $0.28 | $393563.57010109 | $3835852.5741941 |
| 2024-11-02 | $0.23 | $0.23 | $250301.14935709 | $3781868.7731411 |
| 2024-11-01 | $0.13 | $0.23 | $55695.150738521 | $2104568.9778867 |
| 2024-10-31 | $0.11 | $0.13 | $35060.931696257 | $1794258.3510269 |
| 2024-10-30 | $0.12 | $0.11 | $37612.734549608 | $1912749.9320578 |
| 2024-10-29 | $0.12 | $0.12 | $33322.95257881 | $2036805.6106307 |
| 2024-10-28 | $0.12 | $0.12 | $23899.148631021 | $1944584.8050815 |
| 2024-10-27 | $0.13 | $0.12 | $31504.038054389 | $2111366.5329 |
| 2024-10-26 | $0.13 | $0.13 | $42534.925354008 | $2128522.8591657 |
| 2024-10-25 | $0.13 | $0.13 | $40208.146216882 | $2210077.057167 |
| 2024-10-24 | $0.14 | $0.13 | $26331.745944857 | $2284191.8907052 |
| 2024-10-23 | $0.14 | $0.14 | $14121.65853684 | $2368368.3949563 |
| 2024-10-22 | $0.14 | $0.14 | $38109.82810724 | $2262507.5979491 |
| 2024-10-21 | $0.14 | $0.14 | $20072.035786775 | $2369916.0355347 |
| 2024-10-20 | $0.12 | $0.14 | $13585.95327973 | $2032370.5076652 |
| 2024-10-19 | $0.12 | $0.12 | $38747.700667721 | $1982197.4986598 |
| 2024-10-18 | $0.12 | $0.12 | $55417.467159335 | $1993564.8201617 |
| 2024-10-17 | $0.15 | $0.12 | $41932.169934895 | $2517875.3064721 |
