| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1343.2517274823 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $490.83079705458 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $224.01638849151 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $420.84768380805 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $176.9044847858 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $201.49740688982 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $693.49041990657 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $327.96052729718 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $265.23433468756 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $619.72657261367 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $642.49648629839 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $20.083191070055 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $484.5695800975 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $143.54904316222 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $224.9644424733 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $147.23783687681 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $144.44604258771 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $417.09410885936 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $19.215420164595 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $143.78647410627 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $66.003829943108 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $164.07231326086 | $0 |
