| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $10682.121727784 | $339641.46986309 |
| 2024-11-06 | $0.02 | $0.02 | $100929.99660386 | $337960.17356296 |
| 2024-11-05 | $0.01 | $0.02 | $2124.8592285128 | $175767.03428537 |
| 2024-11-04 | $0.01 | $0.01 | $2727.675280078 | $194926.90813979 |
| 2024-11-03 | $0.01 | $0.01 | $42.092447674045 | $198528.58726532 |
| 2024-11-02 | $0.01 | $0.01 | $1202.7598935781 | $201218.97232185 |
| 2024-11-01 | $0.01 | $0.01 | $779.79605765946 | $203418.39181486 |
| 2024-10-31 | $0.01 | $0.01 | $873.05282245502 | $213152.2205321 |
| 2024-10-30 | $0.01 | $0.01 | $1930.6529798979 | $212729.60118574 |
| 2024-10-29 | $0.01 | $0.01 | $799.26429634201 | $204309.50090278 |
| 2024-10-28 | $0.01 | $0.01 | $749.70726783719 | $207364.63678698 |
| 2024-10-27 | $0.01 | $0.01 | $1533.0727307904 | $205454.31112147 |
| 2024-10-26 | $0.01 | $0.01 | $1066.388060299 | $203876.81402272 |
| 2024-10-25 | $0.01 | $0.01 | $982.97156280254 | $221297.71179768 |
| 2024-10-24 | $0.01 | $0.01 | $995.5936929245 | $219340.96757479 |
| 2024-10-23 | $0.02 | $0.01 | $84.787210040918 | $229246.39417746 |
| 2024-10-22 | $0.02 | $0.02 | $633.90371227528 | $231822.5112728 |
| 2024-10-21 | $0.02 | $0.02 | $921.51995806258 | $245826.69438808 |
| 2024-10-20 | $0.02 | $0.02 | $422.19527908348 | $241535.02573058 |
| 2024-10-19 | $0.02 | $0.02 | $1236.6781361265 | $238124.20307319 |
| 2024-10-18 | $0.02 | $0.02 | $565.74870853751 | $238942.41047151 |
| 2024-10-17 | $0.02 | $0.02 | $17.622803047792 | $241153.06689944 |
