| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.01 | $0.01 | $7328.97 | $1396202 |
| 2024-11-07 | $0.01 | $0 | $16310.70821012 | $1427413.9229145 |
| 2024-11-06 | $0.01 | $0.01 | $7132.3062539438 | $1147333.987202 |
| 2024-11-05 | $0.01 | $0.01 | $7032.2592101009 | $1109826.1675868 |
| 2024-11-04 | $0.01 | $0.01 | $8502.7485706813 | $1202464.1548832 |
| 2024-11-03 | $0.01 | $0.01 | $3704.5653916636 | $1162962.5524076 |
| 2024-11-02 | $0.01 | $0.01 | $3951.0458426748 | $1287695.3868497 |
| 2024-11-01 | $0.01 | $0.01 | $7469.9293336636 | $1295964.7749757 |
| 2024-10-31 | $0.02 | $0.01 | $29001.225396806 | $1649126.3819379 |
| 2024-10-30 | $0.01 | $0.02 | $2823.1148624794 | $1156855.3493894 |
| 2024-10-29 | $0.01 | $0.01 | $1384.8007159493 | $1083609.0538352 |
| 2024-10-28 | $0.01 | $0.01 | $1070.7949252401 | $1098624.9685845 |
| 2024-10-27 | $0.01 | $0.01 | $5821.7315181431 | $1102965.3637144 |
| 2024-10-26 | $0.01 | $0.01 | $15551.685532553 | $1184130.2384101 |
| 2024-10-25 | $0.01 | $0.01 | $8473.2413358931 | $1393077.4940709 |
| 2024-10-24 | $0.02 | $0.01 | $14685.942652758 | $1563467.9979909 |
| 2024-10-23 | $0.02 | $0.02 | $16595.943538463 | $1885626.6850408 |
| 2024-10-22 | $0.02 | $0.02 | $11405.473272385 | $2077124.380313 |
| 2024-10-21 | $0.03 | $0.02 | $14014.834324983 | $2645043.9086579 |
| 2024-10-20 | $0.03 | $0.03 | $15730.777287032 | $2855325.2205896 |
| 2024-10-19 | $0.03 | $0.03 | $12707.482640084 | $3061701.891188 |
| 2024-10-18 | $0.03 | $0.03 | $11890.403591899 | $3048974.8454853 |
| 2024-10-17 | $0.03 | $0.03 | $40592.446854632 | $3335596.5599985 |
