| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.47 | $0 | $4108856.4539485 | $0 |
| 2024-11-06 | $8.75 | $9.47 | $4205799.6356662 | $0 |
| 2024-11-05 | $8.72 | $8.75 | $3363574.2845224 | $0 |
| 2024-11-04 | $8.91 | $8.72 | $3490061.5177842 | $0 |
| 2024-11-03 | $9.21 | $8.91 | $4002694.7558485 | $0 |
| 2024-11-02 | $9.36 | $9.21 | $3533878.0262524 | $0 |
| 2024-11-01 | $9.22 | $9.36 | $3313468.2099741 | $0 |
| 2024-10-31 | $9.57 | $9.22 | $2263827.3955739 | $0 |
| 2024-10-30 | $9.86 | $9.57 | $2102649.1452054 | $0 |
| 2024-10-29 | $9.61 | $9.86 | $2273707.3518344 | $0 |
| 2024-10-28 | $9.39 | $9.61 | $2386469.5979124 | $0 |
| 2024-10-27 | $9.3 | $9.39 | $2485489.3003091 | $0 |
| 2024-10-26 | $9.05 | $9.3 | $2700738.0375649 | $0 |
| 2024-10-25 | $9.51 | $9.05 | $2903252.6707969 | $0 |
| 2024-10-24 | $9.48 | $9.51 | $1934448.3450155 | $0 |
| 2024-10-23 | $9.82 | $9.48 | $3138010.4624972 | $0 |
| 2024-10-22 | $10.01 | $9.82 | $2423479.8684502 | $0 |
| 2024-10-21 | $10.55 | $10.01 | $3591617.9420521 | $0 |
| 2024-10-20 | $10.2 | $10.55 | $2876125.6425461 | $0 |
| 2024-10-19 | $10.23 | $10.2 | $4014631.7313725 | $0 |
| 2024-10-18 | $10.07 | $10.23 | $3351555.6366697 | $0 |
| 2024-10-17 | $10.23 | $10.07 | $4041108.1123518 | $0 |
