| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2350.3700986046 | $811540.64696699 |
| 2024-11-06 | $0.01 | $0.01 | $3078.4146108092 | $754814.60618808 |
| 2024-11-05 | $0.01 | $0.01 | $3330.3635700863 | $732014.83970878 |
| 2024-11-04 | $0.01 | $0.01 | $4983.0016985193 | $733526.57702077 |
| 2024-11-03 | $0.01 | $0.01 | $3620.3201020475 | $798133.85509013 |
| 2024-11-02 | $0.01 | $0.01 | $3983.8592594167 | $800790.10742307 |
| 2024-11-01 | $0.02 | $0.01 | $3889.3232331594 | $827225.34021413 |
| 2024-10-31 | $0.02 | $0.02 | $3911.6023569477 | $838125.83642573 |
| 2024-10-30 | $0.02 | $0.02 | $7430.702076349 | $833324.17578184 |
| 2024-10-29 | $0.02 | $0.02 | $2786.8272372068 | $842537.77570481 |
| 2024-10-28 | $0.02 | $0.02 | $1858.5794640028 | $923730.87683907 |
| 2024-10-27 | $0.02 | $0.02 | $1649.8993792645 | $1011504.6944054 |
| 2024-10-26 | $0.02 | $0.02 | $3539.5101660509 | $920582.3300047 |
| 2024-10-25 | $0.02 | $0.02 | $4014.0733292486 | $967837.28755507 |
| 2024-10-24 | $0.02 | $0.02 | $4629.1686043669 | $978482.45265444 |
| 2024-10-23 | $0.02 | $0.02 | $3735.7143511392 | $1044287.5807194 |
| 2024-10-22 | $0.02 | $0.02 | $4834.9712310598 | $1042562.0077389 |
| 2024-10-21 | $0.02 | $0.02 | $4613.1065803361 | $1044864.3968618 |
| 2024-10-20 | $0.02 | $0.02 | $4611.0304535597 | $1032412.6897622 |
| 2024-10-19 | $0.02 | $0.02 | $6297.679149554 | $1034393.5991848 |
| 2024-10-18 | $0.02 | $0.02 | $8724.1821287461 | $951008.04012145 |
| 2024-10-17 | $0.01 | $0.02 | $3230.0557439071 | $715058.90036468 |
