| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $105.80589763073 | $18605.442797978 |
| 2024-11-06 | $0.002 | $0.002 | $5.7607708290141 | $17051.846952036 |
| 2024-11-05 | $0.002 | $0.002 | $115.34309292365 | $16989.452816429 |
| 2024-11-04 | $0.002 | $0.002 | $8.5069427326272 | $17114.292907457 |
| 2024-11-03 | $0.002 | $0.002 | $8.563855400526 | $17218.994493728 |
| 2024-11-02 | $0.002 | $0.002 | $147.18255131416 | $17407.903466851 |
| 2024-11-01 | $0.002 | $0.002 | $463.69003455722 | $17588.494972854 |
| 2024-10-31 | $0.002 | $0.002 | $7232.8471368896 | $18298.122830449 |
| 2024-10-30 | $0.002 | $0.002 | $52.803742731336 | $18114.274735212 |
| 2024-10-29 | $0.002 | $0.002 | $212.81613824676 | $17520.981194522 |
| 2024-10-28 | $0.002 | $0.002 | $221.06601547387 | $16661.083797416 |
| 2024-10-27 | $0.002 | $0.002 | $41.711867421349 | $16806.709759407 |
| 2024-10-26 | $0.002 | $0.002 | $41.711867421349 | $16806.709759407 |
| 2024-10-22 | $0.002 | $0.002 | $203.80011892743 | $18377.197268113 |
| 2024-10-21 | $0.002 | $0.002 | $203.80011892743 | $18377.197268113 |
| 2024-10-19 | $0.002 | $0 | $49.676211750782 | $18235.462189623 |
| 2024-10-18 | $0.002 | $0.002 | $450.23164391067 | $17994.322895816 |
| 2024-10-17 | $0.002 | $0.002 | $450.23164391067 | $17994.322895816 |
