| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $25.15446018465 | $0 |
| 2024-11-06 | $1.0E-9 | $5.0E-10 | $17.562675650182 | $0 |
| 2024-11-05 | $8.0E-10 | $1.0E-9 | $16.672345001104 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $16.67089248366 | $0 |
| 2024-11-03 | $1.0E-9 | $8.0E-10 | $200.94040591509 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $50.019770026524 | $0 |
| 2024-11-01 | $8.0E-10 | $1.0E-9 | $169.15955666554 | $0 |
| 2024-10-31 | $9.0E-10 | $8.0E-10 | $53.93640666384 | $0 |
| 2024-10-30 | $9.0E-10 | $9.0E-10 | $55.438410366384 | $0 |
| 2024-10-29 | $9.0E-10 | $9.0E-10 | $127.26587962507 | $0 |
| 2024-10-28 | $8.0E-10 | $9.0E-10 | $79.256518846317 | $0 |
| 2024-10-27 | $9.0E-10 | $8.0E-10 | $9.9975169641618 | $0 |
| 2024-10-26 | $9.0E-10 | $9.0E-10 | $97.532003227712 | $0 |
| 2024-10-25 | $1.0E-9 | $9.0E-10 | $45.42821436707 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $246.86423831619 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $295.81412810381 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $249.70065459767 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $296.3316668611 | $0 |
| 2024-10-20 | $4.0E-10 | $1.0E-9 | $6.3917496032738 | $0 |
| 2024-10-19 | $9.0E-10 | $4.0E-10 | $125.91570028648 | $0 |
| 2024-10-18 | $7.0E-10 | $9.0E-10 | $77.980710321797 | $0 |
| 2024-10-17 | $8.0E-10 | $7.0E-10 | $3.9959789744103 | $0 |
