| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $13530.784178091 | $0 |
| 2024-11-06 | $7.0E-10 | $8.0E-10 | $4717.189013915 | $0 |
| 2024-11-05 | $7.0E-10 | $7.0E-10 | $3394.4504031712 | $0 |
| 2024-11-04 | $7.0E-10 | $7.0E-10 | $4103.8308371638 | $0 |
| 2024-11-03 | $7.0E-10 | $7.0E-10 | $7041.3752769037 | $0 |
| 2024-11-02 | $7.0E-10 | $7.0E-10 | $4051.7813412423 | $0 |
| 2024-11-01 | $7.0E-10 | $7.0E-10 | $4899.6200953566 | $0 |
| 2024-10-31 | $8.0E-10 | $7.0E-10 | $3228.7733718159 | $0 |
| 2024-10-30 | $8.0E-10 | $8.0E-10 | $10471.749309667 | $0 |
| 2024-10-29 | $8.0E-10 | $8.0E-10 | $13351.863870085 | $0 |
| 2024-10-28 | $7.0E-10 | $8.0E-10 | $2465.5030830424 | $0 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $8062.4208611466 | $0 |
| 2024-10-26 | $7.0E-10 | $7.0E-10 | $4676.1452325513 | $0 |
| 2024-10-25 | $7.0E-10 | $7.0E-10 | $4099.4009995457 | $0 |
| 2024-10-24 | $7.0E-10 | $7.0E-10 | $8851.7261918964 | $0 |
| 2024-10-23 | $8.0E-10 | $7.0E-10 | $9076.0755036785 | $0 |
| 2024-10-22 | $8.0E-10 | $8.0E-10 | $10785.358022131 | $0 |
| 2024-10-21 | $8.0E-10 | $8.0E-10 | $5073.5182696341 | $0 |
| 2024-10-20 | $8.0E-10 | $8.0E-10 | $4305.070469881 | $0 |
| 2024-10-19 | $8.0E-10 | $8.0E-10 | $8702.931141592 | $0 |
| 2024-10-18 | $8.0E-10 | $8.0E-10 | $4386.7511067667 | $0 |
| 2024-10-17 | $9.0E-10 | $8.0E-10 | $19145.104339365 | $0 |
