| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $1203.8149888723 | $0 |
| 2024-11-06 | $6.0E-9 | $6.0E-9 | $599.21733929367 | $0 |
| 2024-11-05 | $6.0E-9 | $6.0E-9 | $1548.2204511291 | $0 |
| 2024-11-04 | $6.0E-9 | $6.0E-9 | $5476.3488652386 | $0 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $264.62210530137 | $0 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $2696.4625846371 | $0 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $1210.3157361008 | $0 |
| 2024-10-31 | $6.0E-9 | $6.0E-9 | $3314.1919376576 | $0 |
| 2024-10-30 | $2.0E-9 | $6.0E-9 | $7.9779799780769 | $0 |
| 2024-10-29 | $6.0E-9 | $2.0E-9 | $1772.3267756503 | $0 |
| 2024-10-28 | $6.0E-9 | $6.0E-9 | $447.04553818205 | $0 |
| 2024-10-27 | $6.0E-9 | $6.0E-9 | $807.57615867978 | $0 |
| 2024-10-26 | $5.0E-9 | $6.0E-9 | $711.16989446686 | $0 |
| 2024-10-25 | $6.0E-9 | $5.0E-9 | $137.24162114132 | $0 |
| 2024-10-24 | $6.0E-9 | $6.0E-9 | $710.93047298291 | $0 |
| 2024-10-23 | $6.0E-9 | $6.0E-9 | $1085.976115882 | $0 |
| 2024-10-22 | $6.0E-9 | $6.0E-9 | $2945.6860329224 | $0 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $749.74544747124 | $0 |
| 2024-10-20 | $6.0E-9 | $6.0E-9 | $1343.9267287693 | $0 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $42.889955395403 | $0 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $196.84730864937 | $0 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $403.32626715649 | $0 |
