| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $100717.91752316 | $10790050.746705 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $77055.003062904 | $10413974.804927 |
| 2024-11-05 | $9.0E-9 | $1.0E-8 | $123732.14469062 | $9492150.369771 |
| 2024-11-04 | $1.0E-8 | $9.0E-9 | $38864.465994918 | $10289175.531204 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $34449.448219493 | $10743692.930723 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $52084.52470755 | $9840300.0118319 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $64350.791383822 | $10856152.497543 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $124861.93111147 | $11335318.14101 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $63723.47526547 | $10739851.863833 |
| 2024-10-29 | $9.0E-9 | $1.0E-8 | $140601.44618542 | $9384065.9594422 |
| 2024-10-28 | $8.0E-9 | $9.0E-9 | $88336.346214369 | $8029579.4018634 |
| 2024-10-27 | $9.0E-9 | $8.0E-9 | $82788.124181869 | $8924026.3964195 |
| 2024-10-26 | $8.0E-9 | $9.0E-9 | $160646.8868884 | $8087767.4106924 |
| 2024-10-25 | $9.0E-9 | $8.0E-9 | $111004.85973253 | $9222133.4403226 |
| 2024-10-24 | $1.0E-8 | $9.0E-9 | $146931.73888438 | $9575045.9177252 |
| 2024-10-23 | $9.0E-9 | $1.0E-8 | $81122.616128696 | $9326323.4639666 |
| 2024-10-22 | $1.0E-8 | $9.0E-9 | $291466.76795488 | $11962141.044287 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $118656.35955509 | $12383415.9563 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $222827.28099463 | $10841208.862513 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $375858.24706708 | $11881279.21747 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $636802.74192875 | $13436248.08251 |
| 2024-10-17 | $8.0E-9 | $1.0E-8 | $172277.62641268 | $8245281.122905 |
