| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $66898.011297884 | $593501.99217587 |
| 2024-11-06 | $0.12 | $0.12 | $65372.630787143 | $580993.82185115 |
| 2024-11-05 | $0.12 | $0.12 | $63675.989750173 | $546657.25729173 |
| 2024-11-04 | $0.11 | $0.12 | $67489.470982716 | $536056.75088416 |
| 2024-11-03 | $0.13 | $0.11 | $68103.881202934 | $614621.3836503 |
| 2024-11-02 | $0.15 | $0.13 | $71942.18729964 | $686345.3265536 |
| 2024-11-01 | $0.16 | $0.15 | $66309.103258621 | $724953.65923414 |
| 2024-10-31 | $0.16 | $0.16 | $68275.933064509 | $705136.33139921 |
| 2024-10-30 | $0.17 | $0.16 | $65773.371969957 | $752959.88192486 |
| 2024-10-29 | $0.17 | $0.17 | $60093.17416977 | $747745.01149583 |
| 2024-10-28 | $0.17 | $0.17 | $64653.104175493 | $737165.09953196 |
| 2024-10-27 | $0.16 | $0.17 | $67162.699482876 | $730718.42181309 |
| 2024-10-26 | $0.16 | $0.16 | $63215.627819846 | $725304.52093622 |
| 2024-10-25 | $0.17 | $0.16 | $64345.780696846 | $772470.72059174 |
| 2024-10-24 | $0.17 | $0.17 | $66804.228475706 | $769676.99915947 |
| 2024-10-23 | $0.17 | $0.17 | $65489.959807812 | $767804.2600407 |
| 2024-10-22 | $0.17 | $0.17 | $66033.478510296 | $756558.10315751 |
| 2024-10-21 | $0.17 | $0.17 | $69235.665081153 | $767238.67407555 |
| 2024-10-20 | $0.17 | $0.17 | $67319.255401424 | $772675.59268977 |
| 2024-10-19 | $0.17 | $0.17 | $65211.177976468 | $776471.14785772 |
| 2024-10-18 | $0.17 | $0.17 | $66727.995141302 | $778158.93063798 |
| 2024-10-17 | $0.18 | $0.17 | $64896.962607725 | $796468.52840289 |
