| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $138.00132551586 | $22058.689413211 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1.4606608791633 | $16183.200449647 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1.4685582844444 | $16244.475110429 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $3.2253397650086 | $16231.534565841 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $35.157003831547 | $16508.362940679 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $35.157003831547 | $16508.362940679 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $7.1844413883089 | $16718.143993078 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $273.80623020152 | $16920.053131205 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $33.371055959672 | $15581.270687547 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $8100.1390044261 | $15339.516696792 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $2806.6517381696 | $15245.256383071 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $848.16596712304 | $16297.562518666 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $836.59322583563 | $16092.570643833 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $93.770559916545 | $18684.41020794 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $5784.6857205519 | $17821.752766173 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2077.4749816923 | $16967.482643146 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $48.286479713885 | $16095.493237962 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $61.921334716332 | $17058.77122244 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $59.779121189432 | $18211.343210767 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1507.2477481513 | $15463.686831222 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $105.35857969713 | $14200.697116934 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $2001.2373629258 | $14634.851642684 |
