| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $216.97411554823 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $351.65314275387 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $125.6906425753 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $159.03918498045 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $371.25022340206 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $4096.2953794106 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $153.24678108136 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $332.41215776136 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $1085.5818367484 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $427.27219156353 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $486.07733306809 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $869.20512280655 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $50.200416402371 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $160.98006170951 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $17.554900796292 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $139.35576541242 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $11.768908480751 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $117.14991912083 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $597.41772226569 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $103.24728083654 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $58.590623442605 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $42.434613520763 | $0 |
