| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $3993.9745113968 | $1606476.2714565 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $6189.2530908761 | $1463650.8663539 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $2092.171933816 | $1499572.1046062 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $19318.672787459 | $1530062.5860165 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $3433.5559059398 | $1599609.7366503 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $8795.9271446572 | $1658107.5978059 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $6190.6611255525 | $1779643.2422659 |
| 2024-10-31 | $4.0E-9 | $3.0E-9 | $1187.1690555359 | $1985887.0763909 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $3879.0682954612 | $1973120.5613733 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $14390.62970413 | $2051877.3558996 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $6204.8874848204 | $2129850.7974974 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $1827.0973470837 | $2069757.932017 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $6583.7526885382 | $2021238.5177606 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $7064.950202619 | $2096220.9483094 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $14794.760390778 | $2099773.8673046 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $3099.5432283919 | $2212345.439797 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $14511.581269915 | $2236989.2151902 |
| 2024-10-21 | $5.0E-9 | $4.0E-9 | $9460.4860289793 | $2327328.5991571 |
| 2024-10-20 | $4.0E-9 | $5.0E-9 | $4111.1667409368 | $2270011.9431884 |
| 2024-10-19 | $5.0E-9 | $4.0E-9 | $17210.788971293 | $1816183.586406 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $5493.053507252 | $1889611.4035908 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $9672.0509223084 | $1842756.7683155 |
